Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:32:381811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 16:32:381811 650,001711 750,001211 792,00711 800,00511 850,0012 112,00513 200,00616 040,0070,0000,000
19.06.2026 16:32:341811 650,001711 750,001211 792,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:32:3300,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:29:361811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:29:321811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:29:3200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:29:3000,001311 650,001211 750,00711 800,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 16:25:491811 650,001711 750,001211 800,001011 830,00511 850,0012 150,00513 200,00616 040,0070,0000,000
19.06.2026 16:25:451811 650,001711 750,001211 800,001011 830,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:25:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:25:4500,001311 650,001211 750,00711 800,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 16:24:201811 650,001711 750,001211 800,001011 838,00511 850,0012 158,00513 200,00616 040,0070,0000,000
19.06.2026 16:24:161811 650,001711 750,001211 800,001011 838,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:24:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:24:1600,001311 650,001211 750,00711 800,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 16:22:521811 650,001711 750,001211 800,001011 840,00511 850,0012 160,00513 200,00616 040,0070,0000,000
19.06.2026 16:22:471811 650,001711 750,001211 800,001011 840,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:22:4600,001311 650,001211 750,00711 800,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 16:20:361811 650,001711 750,001211 800,001011 832,00511 850,0012 152,00513 200,00616 040,0070,0000,000
19.06.2026 16:20:321811 650,001711 750,001211 800,001011 832,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:20:3100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:20:3100,001311 650,001211 750,00711 800,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 16:19:051811 650,001711 750,001211 800,001011 834,00511 850,0012 154,00513 200,00616 040,0070,0000,000
19.06.2026 16:19:011811 650,001711 750,001211 800,001011 834,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:19:0100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:19:0100,001311 650,001211 750,00711 800,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:18:201811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:18:201811 650,001711 750,001211 800,001011 812,00511 850,0012 132,00513 200,00616 040,0070,0000,000
19.06.2026 16:18:171811 650,001711 750,001211 800,001011 812,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:18:1600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:18:1600,001311 650,001211 750,00711 800,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 16:13:501811 650,001711 750,001211 800,001011 814,00511 850,0012 134,00513 200,00616 040,0070,0000,000
19.06.2026 16:13:461811 650,001711 750,001211 800,001011 814,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:13:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:13:4500,001311 650,001211 750,00711 800,00511 850,0012 126,00513 200,00616 040,0070,0000,000
19.06.2026 16:13:071811 650,001711 750,001211 800,001011 806,00511 850,0012 126,00513 200,00616 040,0070,0000,000
19.06.2026 16:13:031811 650,001711 750,001211 800,001011 806,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:13:0300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:13:0200,001311 650,001211 750,00711 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:10:4900,001811 650,001711 750,001211 800,00511 850,0012 120,00513 200,00616 040,0070,0000,000
19.06.2026 16:10:4500,001811 650,001711 750,001211 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:10:4500,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
19.06.2026 16:10:4500,001311 650,001211 750,00711 800,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:07:491811 650,001711 750,001211 800,001011 822,00511 850,0012 142,00513 200,00616 040,0070,0000,000
19.06.2026 16:07:451811 650,001711 750,001211 800,001011 822,00511 850,0013 200,00116 040,0020,0000,0000,000